Zama

ZAMA · 美元计价

$0.0738

≈ ￥0.48708

-1.99% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.0753

24H 成交量

$554.76万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,368.27万	$11.88亿	3.46%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.22万	$3,863.33万	-0.78%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.68	$103.85	$99.26	$2.01亿	$602.95亿	-0.66%
132	BEBBloom Energy (bStocks Tokenize	$220.7	$231.20	$213.43	$205.72万	$510.49万	-1.48%
664	XVGVerge	$0.002466	$0.002543	$0.002406	$7.38万	$4,137.19万	0.45%
109	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$275.28万	$9.82亿	0.98%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,237.78万	$30.09亿	0.00%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.07万	$6,218.09万	-0.29%