Aster

ASTER · 美元计价

$0.705

≈ ￥4.653

-0.68% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7098

24H 成交量

$577.51万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1706	$0.1786	$0.1634	$1,354.48万	$11.88亿	1.31%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	NOTNotcoin	$0.000387	$0.000393	$0.00038	$16.04万	$3,863.33万	1.58%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.57	$103.85	$100.46	$1.91亿	$602.95亿	0.38%
108	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$216.33	$269.26万	$510.49万	-0.63%
652	XVGVerge	$0.002489	$0.002543	$0.002443	$8.14万	$4,137.19万	-0.60%
126	POLPOL (ex-MATIC)	$0.09172	$0.09327	$0.09094	$200.48万	$9.82亿	-0.25%
426	ENSOEnso	$0.634	$0.651	$0.622	$30.78万	$1,307.15万	-1.09%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
45	TAOBittensor	$255.5	$262.40	$250.60	$1,143.36万	$30.09亿	-0.31%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.71万	$6,250.29万	1.62%
602	HOTHolo	$0.000349	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%