Aevo

AEVO · 美元计价

$0.02042

≈ ￥0.134772

-1.78% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.02153

24H 最低

$0.02034

今日开盘

$0.02079

24H 成交量

$11.38万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.02	$1.88万	$843.06万	0.53%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$448.37万	$11.34亿	1.49%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.18万	$3,682.61万	0.28%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.34万	$2,635.37万	-1.91%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.67	$97.09	$95.01	$8,470.22万	$565.63亿	0.59%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.45%
606	XVGVerge	$0.002248	$0.002323	$0.002239	$6.46万	$3,794.56万	-1.62%
85	POLPOL (ex-MATIC)	$0.09254	$0.09647	$0.09148	$259.76万	$9.86亿	-0.75%
171	ENSOEnso	$0.551	$0.603	$0.539	$93.88万	$1,145.18万	-7.08%
637	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.29	$23.98	$3.31万	$340.10万	0.79%
43	TAOBittensor	$236.7	$239.90	$232.80	$685.05万	$27.73亿	1.59%
213	MEGAMegaETH	$0.04383	$0.04586	$0.04375	$71.88万	$5,061.94万	-2.01%
447	METISMetis	$2.86	$2.94	$2.81	$22.78万	$2,368.80万	1.78%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%
106	HOTHolo	$0.000346	$0.000449	$0.000338	$187.01万	$6,268.95万	-20.28%