KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1714	$0.1722	$0.1634	$1,115.86万	$11.55亿	1.90%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.06万	$3,825.04万	2.12%
583	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.69	$100.46	$1.67亿	$595.33亿	1.28%
108	BEBBloom Energy (bStocks Tokenize	$229.45	$231.20	$217.45	$239.85万	$515.49万	4.50%
617	XVGVerge	$0.002508	$0.002545	$0.002443	$10.70万	$4,063.36万	-0.28%
113	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.09094	$223.99万	$9.74亿	-0.34%
419	ENSOEnso	$0.628	$0.651	$0.622	$31.44万	$1,304.74万	-1.57%
297	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.11万	$392.39万	4.84%
46	TAOBittensor	$256.5	$259.70	$250.60	$1,092.46万	$29.48亿	1.46%
78	MEGAMegaETH	$0.05027	$0.052	$0.04805	$477.34万	$5,694.98万	4.30%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%
157	IOio.net	$0.1517	$0.1555	$0.1468	$144.95万	$6,245.09万	2.29%
619	HOTHolo	$0.000348	$0.000361	$0.000342	$10.59万	$6,142.18万	0.00%