Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

≈ ￥54.252

1.11% ($0.09)

更新于 2026-11-01 10:10:02

24H 最高

$8.25

24H 最低

$8.11

今日开盘

$8.13

24H 成交量

$1.08万

流通市值

$427.17万

24H 涨跌额

($0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	COHRBCoherent (bStocks Tokenized St	$213.29	$213.66	$211.85	$9,995.70	$843.06万	0.24%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$386.41万	$11.34亿	0.99%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.43万	$2,635.37万	-0.85%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.68	$97.07	$95.23	$5,647.59万	$565.63亿	-0.91%
638	BEBBloom Energy (bStocks Tokenize	$205.39	$205.58	$204.28	$2.05万	$449.33万	0.18%
599	XVGVerge	$0.002247	$0.002305	$0.002234	$6.49万	$3,794.56万	-1.62%
112	POLPOL (ex-MATIC)	$0.09269	$0.09429	$0.09148	$154.04万	$9.86亿	-1.65%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.54万	$1,145.18万	-9.30%
652	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.35万	$340.10万	0.37%
40	TAOBittensor	$236.7	$239.00	$234.10	$625.16万	$27.73亿	-0.21%
220	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.80万	$5,061.94万	-0.91%
466	METISMetis	$2.86	$2.94	$2.81	$18.67万	$2,368.80万	-1.72%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.81万	$5,683.10万	-2.41%
205	HOTHolo	$0.000358	$0.00036	$0.000338	$71.90万	$6,268.95万	0.56%