ADBEB

ADBEB · 美元计价

$244.54

≈ ￥1613.96

-0.98% (-$2.42)

更新于 2026-10-29 13:05:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.96

24H 成交量

$12.06万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$240.32	$261.95	$231.65	$65.72万	$985.47万	0.59%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1673	$0.1786	$0.1634	$1,392.75万	$11.88亿	-1.30%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.32万	$3,863.33万	-0.26%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.41	$103.85	$99.26	$2.09亿	$602.95亿	-1.47%
115	BEBBloom Energy (bStocks Tokenize	$218.51	$231.20	$213.43	$237.39万	$510.49万	-1.23%
661	XVGVerge	$0.002451	$0.002543	$0.002424	$7.43万	$4,137.19万	-1.84%
118	POLPOL (ex-MATIC)	$0.09092	$0.09327	$0.08951	$234.41万	$9.82亿	-1.29%
402	ENSOEnso	$0.622	$0.651	$0.61	$35.69万	$1,307.15万	-2.81%
227	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.13万	$407.22万	-0.65%
44	TAOBittensor	$249.8	$262.40	$245.00	$1,239.43万	$30.09亿	-2.95%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
399	METISMetis	$3.17	$3.41	$3.12	$36.16万	$2,689.88万	-6.77%
159	IOio.net	$0.147	$0.1555	$0.1445	$151.33万	$6,250.29万	-2.00%
642	HOTHolo	$0.000341	$0.000357	$0.000337	$9.62万	$6,218.09万	-3.67%