阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 23:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1736	$0.1786	$0.1624	$1,479.76万	$11.88亿	3.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.24万	$3,863.33万	1.04%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.5	$103.85	$99.26	$2.18亿	$602.95亿	1.40%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$185.53万	$510.49万	0.91%
661	XVGVerge	$0.002486	$0.002543	$0.002406	$7.85万	$4,137.19万	0.89%
111	POLPOL (ex-MATIC)	$0.0928	$0.09327	$0.08951	$286.89万	$9.82亿	1.17%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,397.19万	$30.09亿	2.18%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.43万	$6,218.09万	1.74%