ApeCoin

APE · 美元计价

$0.1211

≈ ￥0.79926

-1.63% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1231

24H 成交量

$71.23万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	COHRBCoherent (bStocks Tokenized St	$237.84	$261.95	$231.65	$73.58万	$985.47万	-1.09%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1656	$0.1786	$0.1624	$1,350.48万	$11.88亿	-2.59%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.45万	$3,863.33万	-2.58%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.34	$103.85	$99.26	$2.00亿	$602.95亿	-2.66%
130	BEBBloom Energy (bStocks Tokenize	$218.49	$231.20	$213.43	$218.92万	$510.49万	-2.17%
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
113	POLPOL (ex-MATIC)	$0.0912	$0.09327	$0.08951	$259.04万	$9.82亿	-1.55%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.54万	$407.22万	-1.99%
42	TAOBittensor	$249.2	$262.40	$245.00	$1,205.49万	$30.09亿	-3.15%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
382	METISMetis	$3.16	$3.37	$3.10	$39.24万	$2,689.88万	-5.67%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$11.06万	$6,218.09万	-2.85%