ARK

ARK · 美元计价

$0.1622

≈ ￥1.0705

0.37% ($0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.175

24H 最低

$0.1607

今日开盘

$0.1616

24H 成交量

$137.01万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$65.66万	$985.47万	-1.10%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1651	$0.1786	$0.1634	$1,399.86万	$11.88亿	-2.83%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	NOTNotcoin	$0.000377	$0.000393	$0.000375	$20.97万	$3,863.33万	-1.57%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.82	$103.85	$99.26	$2.07亿	$602.95亿	-2.16%
115	BEBBloom Energy (bStocks Tokenize	$215.94	$231.20	$213.43	$238.84万	$510.49万	-2.56%
661	XVGVerge	$0.002438	$0.002543	$0.002424	$7.55万	$4,137.19万	-2.29%
123	POLPOL (ex-MATIC)	$0.09027	$0.09327	$0.08951	$228.79万	$9.82亿	-2.22%
396	ENSOEnso	$0.616	$0.651	$0.61	$36.83万	$1,307.15万	-3.75%
227	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$83.15万	$407.22万	-1.33%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,248.99万	$30.09亿	-4.02%
90	MEGAMegaETH	$0.04863	$0.05188	$0.04818	$365.57万	$5,702.60万	-0.49%
397	METISMetis	$3.15	$3.43	$3.12	$36.82万	$2,689.88万	-8.16%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
640	HOTHolo	$0.00034	$0.000357	$0.000337	$9.64万	$6,218.09万	-4.23%