VELODROME

VELODROME · 美元计价

$0.03062

≈ ￥0.202092

0.56% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03045

24H 成交量

$155.40万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	COHRBCoherent (bStocks Tokenized St	$252.11	$261.95	$231.65	$51.97万	$939.74万	7.39%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1754	$0.1786	$0.1634	$1,370.64万	$11.55亿	5.60%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.00039	$0.000393	$0.000378	$16.30万	$3,825.04万	3.18%
552	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.50万	$2,828.46万	1.97%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.35	$103.85	$100.46	$1.90亿	$595.33亿	1.38%
104	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$217.45	$269.63万	$515.49万	-0.33%
633	XVGVerge	$0.00251	$0.002543	$0.002443	$10.04万	$4,063.36万	0.16%
123	POLPOL (ex-MATIC)	$0.09206	$0.09327	$0.09094	$219.11万	$9.74亿	0.07%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.37万	$1,304.74万	-0.62%
274	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$65.76万	$392.39万	1.06%
44	TAOBittensor	$257.8	$262.40	$250.60	$1,234.57万	$29.48亿	2.06%
85	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$404.76万	$5,694.98万	1.60%
373	METISMetis	$3.33	$3.45	$3.22	$39.32万	$2,651.41万	-0.89%
162	IOio.net	$0.152	$0.1555	$0.147	$147.44万	$6,245.09万	3.40%
607	HOTHolo	$0.000356	$0.000361	$0.000342	$12.32万	$6,142.18万	2.89%