AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.87

≈ ￥269.742

-0.29% (-$0.12)

更新于 2026-11-01 03:55:02

24H 最高

$41.32

24H 最低

$40.68

今日开盘

$40.99

24H 成交量

$3.38万

流通市值

$183.30万

24H 涨跌额

(-$0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.55	$2.28万	$843.06万	1.63%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$454.45万	$11.34亿	0.18%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.85	$97.09	$94.71	$9,174.75万	$565.63亿	0.94%
586	BEBBloom Energy (bStocks Tokenize	$205.21	$205.84	$202.37	$9.57万	$449.33万	0.45%
617	XVGVerge	$0.002252	$0.002323	$0.002245	$6.39万	$3,794.56万	-1.36%
80	POLPOL (ex-MATIC)	$0.09279	$0.09647	$0.09148	$285.04万	$9.86亿	-0.49%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
634	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$4.25万	$340.10万	0.75%
43	TAOBittensor	$237.2	$239.90	$231.70	$694.08万	$27.73亿	1.72%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
449	METISMetis	$2.85	$2.94	$2.80	$23.53万	$2,368.80万	1.06%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
91	HOTHolo	$0.000348	$0.000457	$0.000338	$241.37万	$6,268.95万	1.16%