BB

BB · 美元计价

$0.00789

≈ ￥0.052074

3.82% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0083

24H 最低

$0.00751

今日开盘

$0.0076

24H 成交量

$150.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1649	$0.1786	$0.1634	$1,371.09万	$11.88亿	-2.83%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	NOTNotcoin	$0.000376	$0.000393	$0.000375	$17.76万	$3,863.33万	-2.34%
562	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.88万	$2,868.26万	-2.14%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.02	$103.85	$99.26	$2.06亿	$602.95亿	-1.65%
113	BEBBloom Energy (bStocks Tokenize	$215.37	$231.20	$213.43	$258.64万	$510.49万	-3.03%
652	XVGVerge	$0.002444	$0.002543	$0.002427	$8.35万	$4,137.19万	-2.55%
127	POLPOL (ex-MATIC)	$0.09003	$0.09327	$0.08956	$219.25万	$9.82亿	-2.62%
392	ENSOEnso	$0.611	$0.651	$0.61	$36.95万	$1,307.15万	-4.83%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
42	TAOBittensor	$247.3	$262.40	$245.00	$1,302.31万	$30.09亿	-4.04%
93	MEGAMegaETH	$0.04905	$0.05188	$0.04867	$350.74万	$5,702.60万	-1.45%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
152	IOio.net	$0.1461	$0.1555	$0.145	$157.00万	$6,250.29万	-2.34%
604	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-2.86%