Compound

COMP · 美元计价

$21.83

≈ ￥144.078

1.68% ($0.36)

更新于 2026-10-30 01:05:02

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.47

24H 成交量

$80.25万

流通市值

$2.18亿

24H 涨跌额

($0.36)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	ARBArbitrum	$0.1722	$0.1786	$0.1624	$1,544.78万	$12.02亿	3.99%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	NOTNotcoin	$0.000391	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.74	$103.85	$99.26	$2.29亿	$605.20亿	0.57%
147	BEBBloom Energy (bStocks Tokenize	$224.8	$231.20	$213.43	$183.86万	$497.76万	0.51%
648	XVGVerge	$0.002483	$0.002543	$0.002406	$9.37万	$4,133.21万	0.73%
112	POLPOL (ex-MATIC)	$0.09235	$0.0933	$0.08951	$292.32万	$9.88亿	1.21%
426	ENSOEnso	$0.633	$0.642	$0.61	$33.46万	$1,314.83万	1.12%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
39	TAOBittensor	$256.1	$262.40	$245.00	$1,575.02万	$30.20亿	1.59%
107	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$317.52万	$5,507.87万	-4.57%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%