COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,363.27万	$11.88亿	0.66%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.20万	$3,863.33万	-2.07%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.25	$103.85	$99.26	$2.02亿	$602.95亿	-2.10%
132	BEBBloom Energy (bStocks Tokenize	$217.88	$231.20	$213.43	$209.49万	$510.49万	-3.44%
666	XVGVerge	$0.002451	$0.002543	$0.002406	$7.56万	$4,137.19万	-1.09%
114	POLPOL (ex-MATIC)	$0.09154	$0.09327	$0.08951	$257.29万	$9.82亿	-0.58%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
41	TAOBittensor	$250.9	$262.40	$245.00	$1,236.63万	$30.09亿	-1.42%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
204	IOio.net	$0.1477	$0.1537	$0.1435	$94.11万	$6,250.29万	-3.65%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%