达世币

DASH · 美元计价

$53.58

≈ ￥353.628

-3.43% (-$1.90)

更新于 2026-10-28 20:25:02

24H 最高

$55.76

24H 最低

$53.43

今日开盘

$55.48

24H 成交量

$903.97万

流通市值

$6.97亿

24H 涨跌额

(-$1.90)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$27.14万	$910.92万	6.00%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
46	ARBArbitrum	$0.1665	$0.1709	$0.1658	$921.03万	$11.59亿	-0.95%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	NOTNotcoin	$0.000385	$0.00039	$0.00037	$17.78万	$3,733.00万	3.50%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.09	$103.69	$99.88	$1.39亿	$594.71亿	1.64%
90	BEBBloom Energy (bStocks Tokenize	$225.28	$228.75	$211.55	$356.77万	$496.84万	6.45%
599	XVGVerge	$0.00247	$0.002545	$0.002419	$12.00万	$4,066.48万	1.56%
105	POLPOL (ex-MATIC)	$0.09164	$0.09322	$0.0894	$263.56万	$9.69亿	1.90%
401	ENSOEnso	$0.639	$0.651	$0.628	$34.39万	$1,312.62万	1.11%
272	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.76	$25.61	$62.87万	$383.06万	9.59%
43	TAOBittensor	$254	$259.70	$247.60	$992.41万	$29.26亿	1.80%
86	MEGAMegaETH	$0.04995	$0.052	$0.04581	$411.04万	$5,415.73万	9.04%
374	METISMetis	$3.27	$3.45	$3.26	$38.19万	$2,730.17万	-2.39%
132	IOio.net	$0.1524	$0.1555	$0.1444	$186.41万	$6,252.92万	5.54%
624	HOTHolo	$0.000347	$0.000361	$0.000342	$10.24万	$6,112.38万	1.17%