Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.27

≈ ￥615.582

-0.76% (-$0.71)

更新于 2026-10-29 23:15:04

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$93.98

24H 成交量

$911.20万

流通市值

$5,820.41万

24H 涨跌额

(-$0.71)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1737	$0.1786	$0.1624	$1,475.17万	$11.88亿	4.26%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.48	$103.85	$99.26	$2.15亿	$602.95亿	1.38%
142	BEBBloom Energy (bStocks Tokenize	$226.6	$231.20	$213.43	$181.06万	$510.49万	0.82%
662	XVGVerge	$0.002483	$0.002543	$0.002406	$7.60万	$4,137.19万	0.73%
111	POLPOL (ex-MATIC)	$0.09312	$0.09327	$0.08951	$283.39万	$9.82亿	1.45%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
42	TAOBittensor	$257.3	$262.40	$245.00	$1,337.17万	$30.09亿	1.74%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%
630	HOTHolo	$0.00035	$0.000357	$0.000336	$11.20万	$6,218.09万	1.45%