Decred

DCR · 美元计价

$13.25

≈ ￥87.45

0.91% ($0.12)

更新于 2026-11-01 10:00:03

24H 最高

$13.30

24H 最低

$13.00

今日开盘

$13.13

24H 成交量

$6.76万

流通市值

$2.33亿

24H 涨跌额

($0.12)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	COHRBCoherent (bStocks Tokenized St	$213.61	$213.61	$211.85	$9,472.43	$843.06万	0.34%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$384.74万	$11.34亿	0.68%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.70万	$3,682.61万	-1.64%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.48万	$2,635.37万	-1.48%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.75	$97.07	$95.23	$5,762.76万	$565.63亿	-1.04%
638	BEBBloom Energy (bStocks Tokenize	$205.19	$205.58	$204.28	$2.05万	$449.33万	0.01%
597	XVGVerge	$0.002242	$0.002305	$0.002234	$6.61万	$3,794.56万	-2.22%
113	POLPOL (ex-MATIC)	$0.09292	$0.09429	$0.09148	$154.03万	$9.86亿	-1.41%
150	ENSOEnso	$0.547	$0.603	$0.539	$99.24万	$1,145.18万	-8.99%
657	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.32万	$340.10万	0.29%
40	TAOBittensor	$236.8	$239.00	$234.10	$634.84万	$27.73亿	-0.42%
220	MEGAMegaETH	$0.04451	$0.04527	$0.04368	$64.28万	$5,061.94万	-1.33%
463	METISMetis	$2.84	$2.94	$2.81	$18.87万	$2,368.80万	-2.74%
307	IOio.net	$0.1337	$0.138	$0.1331	$39.91万	$5,683.10万	-2.62%
204	HOTHolo	$0.000356	$0.00036	$0.000338	$71.92万	$6,268.95万	-0.56%