DIA

DIA · 美元计价

$0.1359

≈ ￥0.89694

-4.23% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1419

24H 成交量

$12.11万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$234.54	$261.95	$231.65	$65.93万	$985.47万	-2.58%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,400.72万	$11.88亿	-3.41%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	NOTNotcoin	$0.000377	$0.000393	$0.000375	$18.23万	$3,863.33万	-2.08%
563	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.78万	$2,868.26万	-2.91%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
115	BEBBloom Energy (bStocks Tokenize	$214.27	$231.20	$213.43	$244.78万	$510.49万	-4.22%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.88%
126	POLPOL (ex-MATIC)	$0.08953	$0.09327	$0.08953	$223.09万	$9.82亿	-3.76%
388	ENSOEnso	$0.614	$0.651	$0.61	$37.19万	$1,307.15万	-4.36%
228	IRENBIREN Limited (bStocks Tokenize	$27.2	$29.26	$26.91	$82.65万	$407.22万	-2.72%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
382	METISMetis	$3.15	$3.45	$3.14	$38.24万	$2,689.88万	-8.70%
153	IOio.net	$0.1447	$0.1555	$0.1445	$156.20万	$6,250.29万	-3.08%
607	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.53%