狗币

DOGE · 美元计价

$0.07936

≈ ￥0.523776

0.27% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.08089

24H 最低

$0.07858

今日开盘

$0.07915

24H 成交量

$3,085.33万

流通市值

$124.89亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
266	COHRBCoherent (bStocks Tokenized St	$241.24	$261.95	$231.65	$65.16万	$985.47万	1.41%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1705	$0.1786	$0.1634	$1,358.46万	$11.88亿	0.77%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.000386	$0.000393	$0.00038	$16.18万	$3,863.33万	1.05%
561	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.00%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.59	$103.85	$100.46	$1.90亿	$602.95亿	0.10%
109	BEBBloom Energy (bStocks Tokenize	$216.45	$231.20	$216.33	$267.79万	$510.49万	-1.77%
652	XVGVerge	$0.002487	$0.002543	$0.002443	$8.10万	$4,137.19万	-0.92%
127	POLPOL (ex-MATIC)	$0.09162	$0.09327	$0.09094	$200.09万	$9.82亿	-0.66%
428	ENSOEnso	$0.632	$0.651	$0.622	$30.38万	$1,307.15万	-1.56%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
46	TAOBittensor	$255.3	$262.40	$250.60	$1,140.86万	$30.09亿	-0.66%
96	MEGAMegaETH	$0.05056	$0.05188	$0.04867	$330.30万	$5,702.60万	1.98%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%
161	IOio.net	$0.1501	$0.1555	$0.148	$144.79万	$6,250.29万	1.08%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.78万	$6,218.09万	-0.29%