Gitcoin

GTC · 美元计价

$0.24172

≈ ￥1.5954

-2.01% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24667

24H 成交量

$414.00万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,434.20万	$12.02亿	-3.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.87万	$3,871.50万	-1.80%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$99.82	$103.85	$99.26	$2.03亿	$605.20亿	-3.27%
154	BEBBloom Energy (bStocks Tokenize	$222.27	$229.52	$213.43	$166.06万	$497.76万	-2.46%
648	XVGVerge	$0.002426	$0.002543	$0.002406	$9.41万	$4,133.21万	-4.15%
64	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$694.90万	$9.88亿	-0.81%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,504.06万	$30.20亿	-2.77%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
638	HOTHolo	$0.000345	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.54%