Internet Computer

ICP · 美元计价

$2.649

≈ ￥17.4834

1.77% ($0.05)

更新于 2026-10-29 08:00:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.603

24H 成交量

$469.91万

流通市值

$14.45亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	COHRBCoherent (bStocks Tokenized St	$244.53	$261.95	$231.65	$61.12万	$939.74万	3.33%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1722	$0.1786	$0.1634	$1,357.42万	$11.55亿	2.93%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.20万	$2,828.46万	0.39%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.41	$103.85	$100.46	$1.89亿	$595.33亿	1.09%
104	BEBBloom Energy (bStocks Tokenize	$217.42	$231.20	$216.33	$277.95万	$515.49万	-0.92%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.75万	$1,304.74万	-0.94%
271	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$65.79万	$392.39万	0.80%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.84万	$29.48亿	0.70%
96	MEGAMegaETH	$0.05051	$0.05188	$0.04867	$345.01万	$5,694.98万	2.21%
375	METISMetis	$3.3	$3.45	$3.22	$38.90万	$2,651.41万	-2.37%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.77万	$6,245.09万	2.09%
598	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%