Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.25% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.47万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.166	$0.1786	$0.1634	$1,391.43万	$11.88亿	-2.41%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.26万	$3,863.33万	-0.52%
577	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$15.83万	$2,868.26万	-1.56%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.27	$103.85	$99.26	$2.09亿	$602.95亿	-1.73%
115	BEBBloom Energy (bStocks Tokenize	$218.39	$231.20	$213.43	$239.09万	$510.49万	-1.56%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
122	POLPOL (ex-MATIC)	$0.09066	$0.09327	$0.08951	$232.54万	$9.82亿	-1.82%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
44	TAOBittensor	$249.7	$262.40	$245.00	$1,247.75万	$30.09亿	-3.33%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%
158	IOio.net	$0.1468	$0.1555	$0.1445	$151.35万	$6,250.29万	-1.94%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%