OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-2.93% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.05662

24H 最低

$0.05257

今日开盘

$0.05632

24H 成交量

$165.07万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.25万	$939.74万	0.68%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1717	$0.1722	$0.1634	$1,122.58万	$11.55亿	2.20%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.47万	$3,825.04万	2.39%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.08	$103.69	$100.46	$1.70亿	$595.33亿	1.12%
108	BEBBloom Energy (bStocks Tokenize	$228.85	$231.20	$217.45	$241.75万	$515.49万	3.93%
619	XVGVerge	$0.002504	$0.002545	$0.002443	$10.64万	$4,063.36万	-0.91%
114	POLPOL (ex-MATIC)	$0.09192	$0.09322	$0.09094	$222.97万	$9.74亿	-0.86%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.86万	$1,304.74万	-1.10%
297	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$26.91	$54.29万	$392.39万	4.34%
46	TAOBittensor	$257	$259.70	$250.60	$1,099.94万	$29.48亿	1.78%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
394	METISMetis	$3.29	$3.45	$3.22	$34.73万	$2,651.41万	-2.66%
157	IOio.net	$0.1517	$0.1555	$0.1468	$146.56万	$6,245.09万	2.29%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.74万	$6,142.18万	0.29%