KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 22:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	COHRBCoherent (bStocks Tokenized St	$210.16	$245.41	$209.58	$57.97万	$959.43万	-12.41%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1628	$0.176	$0.148	$2,651.44万	$12.02亿	-4.24%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.07万	$3,871.50万	-7.37%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.94	$103.18	$92.34	$4.75亿	$605.20亿	-5.86%
275	BEBBloom Energy (bStocks Tokenize	$206.75	$229.52	$201.60	$106.38万	$497.76万	-9.66%
502	XVGVerge	$0.002264	$0.002517	$0.002108	$39.18万	$4,133.21万	-7.71%
66	POLPOL (ex-MATIC)	$0.09178	$0.09496	$0.08309	$1,158.59万	$9.88亿	-0.08%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
347	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.86	$24.09	$75.20万	$377.35万	-9.82%
29	TAOBittensor	$231.3	$260.30	$220.20	$4,382.49万	$30.20亿	-8.72%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
339	METISMetis	$2.86	$3.32	$2.75	$76.40万	$2,677.66万	-10.63%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
377	HOTHolo	$0.000337	$0.000362	$0.000306	$67.32万	$6,256.48万	-2.04%