MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 06:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
675	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.33%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1646	$0.1661	$0.1599	$435.40万	$11.34亿	1.92%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.09%
497	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$16.70万	$2,635.37万	-0.64%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.96	$97.09	$95.23	$7,694.12万	$565.63亿	0.49%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.24万	$449.33万	0.43%
602	XVGVerge	$0.002259	$0.002323	$0.002239	$6.69万	$3,794.56万	-1.22%
93	POLPOL (ex-MATIC)	$0.09225	$0.09647	$0.09148	$217.23万	$9.86亿	-3.56%
165	ENSOEnso	$0.548	$0.603	$0.539	$94.26万	$1,145.18万	-7.59%
636	IRENBIREN Limited (bStocks Tokenize	$24.28	$24.29	$24.06	$3.03万	$340.10万	0.66%
41	TAOBittensor	$237.6	$239.90	$234.10	$700.27万	$27.73亿	0.85%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$71.91万	$5,061.94万	-2.93%
445	METISMetis	$2.85	$2.94	$2.83	$22.02万	$2,368.80万	0.00%
296	IOio.net	$0.1341	$0.139	$0.1333	$44.00万	$5,683.10万	-1.69%
157	HOTHolo	$0.000352	$0.00039	$0.000338	$101.00万	$6,268.95万	-6.13%