0G

0G · 美元计价

$0.1892

≈ ￥1.2487

-7.48% (-$0.02)

更新于 2026-10-29 11:10:01

24H 最高

$0.2098

24H 最低

$0.1891

今日开盘

$0.2045

24H 成交量

$109.46万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.165	$0.1786	$0.1634	$1,374.11万	$11.88亿	-2.71%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	NOTNotcoin	$0.000378	$0.000393	$0.000375	$17.66万	$3,863.33万	-1.56%
561	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00501	$16.80万	$2,868.26万	-2.52%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.91	$103.85	$99.26	$2.07亿	$602.95亿	-1.70%
115	BEBBloom Energy (bStocks Tokenize	$215.69	$231.20	$213.43	$249.17万	$510.49万	-2.89%
653	XVGVerge	$0.002441	$0.002543	$0.002427	$8.29万	$4,137.19万	-2.71%
126	POLPOL (ex-MATIC)	$0.08994	$0.09327	$0.08956	$222.54万	$9.82亿	-2.83%
391	ENSOEnso	$0.615	$0.651	$0.61	$37.05万	$1,307.15万	-3.91%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
43	TAOBittensor	$247.4	$262.40	$245.00	$1,298.29万	$30.09亿	-4.18%
94	MEGAMegaETH	$0.0492	$0.05188	$0.04867	$350.25万	$5,702.60万	-0.51%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
152	IOio.net	$0.1463	$0.1555	$0.145	$156.82万	$6,250.29万	-2.08%
603	HOTHolo	$0.000339	$0.000361	$0.000338	$13.58万	$6,218.09万	-3.42%