NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,749.51万	$12.02亿	-1.87%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.60万	$3,871.50万	-5.85%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.94万	$2,821.32万	-6.48%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.75	$103.18	$92.34	$4.64亿	$605.20亿	-3.40%
242	BEBBloom Energy (bStocks Tokenize	$205.58	$229.52	$203.45	$131.14万	$497.76万	-5.53%
539	XVGVerge	$0.002259	$0.002517	$0.002108	$31.87万	$4,133.21万	-6.65%
70	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08309	$1,091.92万	$9.88亿	0.04%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.55万	$1,314.83万	-3.40%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,178.24万	$30.20亿	-6.35%
121	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$392.58万	$5,507.87万	-2.08%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.24%