SuperRare

RARE · 美元计价

$0.01207

≈ ￥0.079662

-3.83% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.01255

24H 成交量

$23.74万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	ARBArbitrum	$0.1654	$0.1779	$0.1624	$1,359.81万	$12.02亿	-5.05%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$99.29	$103.18	$98.42	$2.12亿	$605.20亿	-2.92%
161	BEBBloom Energy (bStocks Tokenize	$213.56	$229.52	$212.06	$163.80万	$497.76万	-3.55%
649	XVGVerge	$0.002399	$0.002526	$0.002381	$9.29万	$4,133.21万	-4.00%
66	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$700.31万	$9.88亿	-0.36%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
41	TAOBittensor	$249.5	$260.40	$245.00	$1,492.35万	$30.20亿	-3.18%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%
636	HOTHolo	$0.000341	$0.000357	$0.000336	$11.15万	$6,256.48万	-2.85%