Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.32

≈ ￥569.712

-11.89% (-$11.65)

更新于 2026-10-30 11:50:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.97

24H 成交量

$3,638.34万

流通市值

$3,828.31万

24H 涨跌额

(-$11.65)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1586	$0.176	$0.148	$2,509.90万	$12.02亿	-3.76%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
444	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.13万	$3,871.50万	-7.69%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.19	$103.18	$92.34	$4.41亿	$605.20亿	-2.47%
235	BEBBloom Energy (bStocks Tokenize	$209.01	$229.52	$203.45	$132.02万	$497.76万	-2.76%
552	XVGVerge	$0.002234	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.22%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%
114	MEGAMegaETH	$0.0457	$0.04923	$0.04305	$434.46万	$5,507.87万	-6.79%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.64万	$6,256.48万	-6.20%