Spark

SPK · 美元计价

$0.017968

≈ ￥0.118589

-1.92% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.01832

24H 成交量

$70.91万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1648	$0.1786	$0.1624	$1,423.91万	$11.88亿	-2.25%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.74万	$3,863.33万	-2.35%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.22	$103.85	$99.26	$2.15亿	$602.95亿	-2.22%
128	BEBBloom Energy (bStocks Tokenize	$217.35	$231.20	$213.43	$225.91万	$510.49万	-2.76%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$265.88万	$9.82亿	-1.38%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,224.77万	$30.09亿	-3.38%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%