SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.63

≈ ￥5033.36

-0.89% (-$6.85)

更新于 2026-10-30 10:20:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.48

24H 成交量

$115.26万

流通市值

$1,935.95万

24H 涨跌额

(-$6.85)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,506.13万	$12.02亿	-6.22%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.12万	$3,871.50万	-9.52%
355	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$67.15万	$2,821.32万	-10.93%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.72	$103.18	$92.34	$4.31亿	$605.20亿	-5.02%
226	BEBBloom Energy (bStocks Tokenize	$206.76	$229.52	$203.45	$136.58万	$497.76万	-3.63%
551	XVGVerge	$0.002206	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.85%
72	POLPOL (ex-MATIC)	$0.08499	$0.09496	$0.08309	$978.58万	$9.88亿	-5.63%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.80万	$1,314.83万	-7.48%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,746.14万	$30.20亿	-7.13%
113	MEGAMegaETH	$0.04487	$0.04956	$0.04305	$444.34万	$5,507.87万	-8.78%
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
526	HOTHolo	$0.000315	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.35%