Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.43	$103.85	$99.26	$2.02亿	$602.95亿	-2.37%
132	BEBBloom Energy (bStocks Tokenize	$219.02	$231.20	$213.43	$212.07万	$510.49万	-3.50%
660	XVGVerge	$0.002443	$0.002543	$0.002406	$8.09万	$4,137.19万	-1.77%
114	POLPOL (ex-MATIC)	$0.09158	$0.09327	$0.08951	$260.65万	$9.82亿	-1.00%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
40	TAOBittensor	$251.2	$262.40	$245.00	$1,234.61万	$30.09亿	-1.84%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
194	IOio.net	$0.148	$0.1555	$0.1435	$102.04万	$6,250.29万	-4.70%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%