ZKsync

ZK · 美元计价

$0.01213

≈ ￥0.080058

0.75% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01204

24H 成交量

$145.26万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	COHRBCoherent (bStocks Tokenized St	$246.81	$261.95	$231.65	$59.38万	$939.74万	5.21%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1729	$0.1786	$0.1634	$1,368.14万	$11.55亿	3.91%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000388	$0.000393	$0.000378	$15.87万	$3,825.04万	2.38%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.52	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
103	BEBBloom Energy (bStocks Tokenize	$219.39	$231.20	$217.23	$284.62万	$515.49万	0.28%
640	XVGVerge	$0.002501	$0.002543	$0.002443	$9.40万	$4,063.36万	-1.22%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.60万	$9.74亿	-0.18%
422	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,304.74万	-0.94%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.87万	$392.39万	1.71%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,150.37万	$29.48亿	1.02%
93	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$349.17万	$5,694.98万	1.95%
371	METISMetis	$3.31	$3.45	$3.22	$39.10万	$2,651.41万	-2.36%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.79万	$6,142.18万	0.29%