MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1704	$0.1786	$0.1634	$1,351.64万	$11.88亿	1.31%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000387	$0.000393	$0.00038	$15.84万	$3,863.33万	1.84%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.5	$103.85	$100.46	$1.90亿	$602.95亿	0.32%
107	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$216.33	$269.82万	$510.49万	-0.49%
652	XVGVerge	$0.002485	$0.002543	$0.002443	$8.11万	$4,137.19万	-0.76%
126	POLPOL (ex-MATIC)	$0.09161	$0.09327	$0.09094	$199.53万	$9.82亿	-0.26%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
45	TAOBittensor	$255.2	$262.40	$250.60	$1,139.33万	$30.09亿	-0.20%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
161	IOio.net	$0.1503	$0.1555	$0.1478	$144.94万	$6,250.29万	1.42%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.87万	$6,218.09万	0.00%