Aptos

APT · 美元计价

$0.7005

≈ ￥4.6233

2.22% ($0.02)

更新于 2026-10-29 04:50:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6853

24H 成交量

$559.32万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1738	$0.1786	$0.1634	$1,341.22万	$11.55亿	3.95%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	NOTNotcoin	$0.000387	$0.000393	$0.000377	$16.25万	$3,825.04万	2.65%
544	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.89万	$2,828.46万	1.57%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.13	$103.85	$100.46	$1.86亿	$595.33亿	1.05%
103	BEBBloom Energy (bStocks Tokenize	$218.75	$231.20	$217.45	$264.09万	$515.49万	-0.01%
629	XVGVerge	$0.002502	$0.002543	$0.002443	$10.33万	$4,063.36万	-0.08%
119	POLPOL (ex-MATIC)	$0.09188	$0.09327	$0.09094	$219.13万	$9.74亿	0.00%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.19万	$1,304.74万	-1.71%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
44	TAOBittensor	$257.6	$262.40	$250.60	$1,221.68万	$29.48亿	1.74%
79	MEGAMegaETH	$0.05105	$0.052	$0.04867	$482.97万	$5,694.98万	4.68%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
162	IOio.net	$0.1511	$0.1555	$0.1468	$147.27万	$6,245.09万	2.44%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.15万	$6,142.18万	1.44%