AVA (Travala)

AVA · 美元计价

$0.3221

≈ ￥2.1259

-11.24% (-$0.04)

更新于 2026-10-29 04:00:02

24H 最高

$0.3641

24H 最低

$0.3204

今日开盘

$0.3629

24H 成交量

$186.70万

流通市值

$730.75万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	ARBArbitrum	$0.175	$0.175	$0.1634	$1,186.07万	$11.55亿	4.11%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	NOTNotcoin	$0.00039	$0.000391	$0.000375	$17.53万	$3,825.04万	3.18%
575	USTCTerraClassicUSD	$0.0052	$0.0052	$0.00504	$14.38万	$2,828.46万	2.16%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$103.18	$103.69	$100.46	$1.75亿	$595.33亿	2.00%
107	BEBBloom Energy (bStocks Tokenize	$228.03	$231.20	$217.45	$237.41万	$515.49万	4.01%
627	XVGVerge	$0.002525	$0.002543	$0.002443	$9.87万	$4,063.36万	1.08%
121	POLPOL (ex-MATIC)	$0.09276	$0.09322	$0.09094	$212.22万	$9.74亿	0.82%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
46	TAOBittensor	$259.9	$259.90	$250.60	$1,136.36万	$29.48亿	2.44%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
159	IOio.net	$0.1529	$0.1555	$0.1468	$143.15万	$6,245.09万	3.73%
605	HOTHolo	$0.000354	$0.000361	$0.000342	$11.63万	$6,142.18万	1.72%