Pyth Network

PYTH · 美元计价

$0.06824

≈ ￥0.450384

-5.34% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.07624

24H 最低

$0.06805

今日开盘

$0.07209

24H 成交量

$548.07万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	ARBArbitrum	$0.168	$0.1786	$0.1624	$1,465.45万	$12.02亿	-2.67%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.86万	$3,871.50万	-1.29%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.23	$103.85	$99.26	$2.01亿	$605.20亿	-1.89%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.12%
65	POLPOL (ex-MATIC)	$0.09225	$0.09496	$0.08951	$689.11万	$9.88亿	0.17%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
40	TAOBittensor	$251.8	$262.40	$245.00	$1,519.15万	$30.20亿	-2.10%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.53万	$6,256.48万	-0.86%