METAB

METAB · 美元计价

$616.2

≈ ￥4066.92

-0.84% (-$5.22)

更新于 2026-10-29 12:20:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.42

24H 成交量

$200.76万

流通市值

—

24H 涨跌额

(-$5.22)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$236.75	$261.95	$231.65	$65.74万	$985.47万	-1.49%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1654	$0.1786	$0.1634	$1,401.20万	$11.88亿	-1.96%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.07万	$3,863.33万	-1.31%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.77	$103.85	$99.26	$2.06亿	$602.95亿	-2.00%
115	BEBBloom Energy (bStocks Tokenize	$215.84	$231.20	$213.43	$240.68万	$510.49万	-3.31%
660	XVGVerge	$0.002437	$0.002543	$0.002424	$7.59万	$4,137.19万	-2.17%
125	POLPOL (ex-MATIC)	$0.09025	$0.09327	$0.08951	$226.03万	$9.82亿	-2.14%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
226	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.15万	$407.22万	-1.40%
43	TAOBittensor	$248.1	$262.40	$245.00	$1,258.86万	$30.09亿	-3.61%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
386	METISMetis	$3.15	$3.43	$3.12	$37.89万	$2,689.88万	-7.35%
158	IOio.net	$0.1458	$0.1555	$0.1445	$152.20万	$6,250.29万	-2.48%
634	HOTHolo	$0.000339	$0.000357	$0.000337	$10.53万	$6,218.09万	-3.69%