YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 05:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	COHRBCoherent (bStocks Tokenized St	$233.67	$243.77	$231.65	$27.76万	$939.74万	-0.49%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1752	$0.1786	$0.1634	$1,346.06万	$11.55亿	4.85%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000389	$0.000393	$0.000377	$16.32万	$3,825.04万	2.91%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.47	$103.85	$100.46	$1.87亿	$595.33亿	1.41%
102	BEBBloom Energy (bStocks Tokenize	$220.57	$231.20	$217.45	$265.72万	$515.49万	0.78%
628	XVGVerge	$0.002507	$0.002543	$0.002443	$10.36万	$4,063.36万	0.16%
119	POLPOL (ex-MATIC)	$0.09228	$0.09327	$0.09094	$219.16万	$9.74亿	0.50%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$64.51万	$392.39万	2.67%
44	TAOBittensor	$259.3	$262.40	$250.60	$1,225.22万	$29.48亿	2.37%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
384	METISMetis	$3.34	$3.45	$3.22	$37.35万	$2,651.41万	-0.60%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
606	HOTHolo	$0.000353	$0.000361	$0.000342	$12.18万	$6,142.18万	1.73%