USD.AI

CHIP · 美元计价

$0.04938

≈ ￥0.325908

-8.67% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05407

24H 成交量

$680.54万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
281	COHRBCoherent (bStocks Tokenized St	$245.06	$261.95	$231.65	$61.46万	$939.74万	3.72%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1724	$0.1786	$0.1634	$1,355.49万	$11.55亿	3.17%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.00039	$0.000393	$0.000379	$16.02万	$3,825.04万	2.90%
553	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.45万	$2,828.46万	0.59%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
104	BEBBloom Energy (bStocks Tokenize	$218.08	$231.20	$216.33	$274.94万	$515.49万	-0.79%
649	XVGVerge	$0.002509	$0.002543	$0.002443	$8.22万	$4,063.36万	0.32%
130	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$197.96万	$9.74亿	0.43%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.72万	$1,304.74万	-0.78%
266	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.97万	$392.39万	1.34%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,155.04万	$29.48亿	0.98%
96	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$342.63万	$5,694.98万	3.05%
374	METISMetis	$3.31	$3.45	$3.22	$38.87万	$2,651.41万	-2.07%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.86万	$6,245.09万	2.29%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%