Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.00% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$565.26万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	COHRBCoherent (bStocks Tokenized St	$246.72	$261.95	$231.65	$57.45万	$939.74万	4.83%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.175	$0.1786	$0.1634	$1,359.40万	$11.55亿	5.04%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.04万	$3,825.04万	2.38%
552	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.98%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.51	$103.85	$100.46	$1.90亿	$595.33亿	1.21%
103	BEBBloom Energy (bStocks Tokenize	$218.69	$231.20	$217.23	$281.30万	$515.49万	-0.32%
636	XVGVerge	$0.002505	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.11%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.67万	$9.74亿	0.02%
412	ENSOEnso	$0.634	$0.651	$0.622	$32.73万	$1,304.74万	-1.09%
270	IRENBIREN Limited (bStocks Tokenize	$27.92	$29.26	$26.91	$66.85万	$392.39万	1.42%
47	TAOBittensor	$257.3	$262.40	$250.60	$1,152.45万	$29.48亿	1.22%
92	MEGAMegaETH	$0.05075	$0.05188	$0.04867	$356.37万	$5,694.98万	2.28%
372	METISMetis	$3.31	$3.45	$3.22	$38.98万	$2,651.41万	-1.78%
163	IOio.net	$0.1517	$0.1555	$0.1475	$145.91万	$6,245.09万	2.36%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.80万	$6,142.18万	1.15%