Pudgy Penguins

PENGU · 美元计价

$0.007643

≈ ￥0.050444

-1.10% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007728

24H 成交量

$713.37万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.40万	$985.47万	-0.48%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,406.39万	$11.88亿	-2.72%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.68万	$2,868.26万	-2.92%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.12	$103.85	$99.26	$2.16亿	$602.95亿	-1.85%
124	BEBBloom Energy (bStocks Tokenize	$217.76	$231.20	$213.43	$231.44万	$510.49万	-2.58%
665	XVGVerge	$0.002432	$0.002543	$0.002424	$7.09万	$4,137.19万	-2.02%
116	POLPOL (ex-MATIC)	$0.09064	$0.09327	$0.08951	$259.74万	$9.82亿	-1.41%
399	ENSOEnso	$0.619	$0.651	$0.61	$36.16万	$1,307.15万	-3.28%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.31万	$407.22万	-1.37%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,234.34万	$30.09亿	-3.39%
89	MEGAMegaETH	$0.04777	$0.05188	$0.0477	$372.41万	$5,702.60万	-3.67%
398	METISMetis	$3.15	$3.39	$3.12	$36.22万	$2,689.88万	-6.25%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.71万	$6,250.29万	-2.68%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%