Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1773	$0.1786	$0.1634	$1,350.45万	$11.55亿	6.42%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000391	$0.000393	$0.000377	$16.39万	$3,825.04万	3.71%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.52万	$2,828.46万	1.97%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.81	$103.85	$100.46	$1.88亿	$595.33亿	1.70%
104	BEBBloom Energy (bStocks Tokenize	$220.27	$231.20	$217.45	$267.55万	$515.49万	0.72%
633	XVGVerge	$0.002522	$0.002543	$0.002443	$10.02万	$4,063.36万	0.48%
119	POLPOL (ex-MATIC)	$0.09258	$0.09327	$0.09094	$219.19万	$9.74亿	0.71%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
44	TAOBittensor	$259.9	$262.40	$250.60	$1,233.19万	$29.48亿	2.77%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
164	IOio.net	$0.1529	$0.1555	$0.1468	$147.98万	$6,245.09万	3.73%
608	HOTHolo	$0.000357	$0.000361	$0.000342	$12.26万	$6,142.18万	3.18%