Celestia

TIA · 美元计价

$0.5585

≈ ￥3.6861

4.00% ($0.02)

更新于 2026-10-29 06:40:02

24H 最高

$0.5697

24H 最低

$0.5233

今日开盘

$0.537

24H 成交量

$555.60万

流通市值

$5.33亿

24H 涨跌额

($0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
290	COHRBCoherent (bStocks Tokenized St	$245.77	$261.95	$231.65	$57.64万	$939.74万	4.49%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1741	$0.1786	$0.1634	$1,371.59万	$11.55亿	4.44%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.09万	$3,825.04万	2.65%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.44万	$2,828.46万	1.57%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.57	$103.85	$100.46	$1.90亿	$595.33亿	1.25%
102	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$217.23	$283.12万	$515.49万	-0.60%
636	XVGVerge	$0.002508	$0.002543	$0.002443	$9.50万	$4,063.36万	-0.99%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.89万	$9.74亿	-0.03%
411	ENSOEnso	$0.635	$0.651	$0.622	$32.70万	$1,304.74万	-0.63%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.38万	$392.39万	0.91%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,159.24万	$29.48亿	1.10%
93	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$356.39万	$5,694.98万	2.84%
372	METISMetis	$3.32	$3.45	$3.22	$38.93万	$2,651.41万	-1.78%
167	IOio.net	$0.1517	$0.1555	$0.1477	$144.56万	$6,245.09万	2.64%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.83万	$6,142.18万	1.15%