Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

1.63% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1106

24H 成交量

$290.54万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$222.41	$29.37万	$910.92万	7.95%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	ARBArbitrum	$0.1691	$0.1709	$0.1648	$842.66万	$11.59亿	1.26%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	NOTNotcoin	$0.000384	$0.000386	$0.000366	$16.39万	$3,733.00万	3.50%
545	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.40万	$2,854.05万	1.59%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.66	$103.69	$99.16	$1.42亿	$594.71亿	2.73%
84	BEBBloom Energy (bStocks Tokenize	$223.46	$224.63	$206.33	$414.64万	$496.84万	8.19%
608	XVGVerge	$0.002501	$0.002545	$0.002394	$11.32万	$4,066.48万	2.92%
106	POLPOL (ex-MATIC)	$0.09234	$0.09322	$0.08908	$263.09万	$9.69亿	2.66%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.94万	$1,312.62万	2.88%
319	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.15	$25.21	$48.53万	$383.06万	10.20%
41	TAOBittensor	$257.3	$259.70	$245.70	$1,041.32万	$29.26亿	3.58%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
349	METISMetis	$3.36	$3.45	$3.24	$42.17万	$2,730.17万	1.82%
142	IOio.net	$0.1543	$0.1545	$0.1413	$160.15万	$6,252.92万	7.45%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.73万	$6,112.38万	2.33%