Raydium

RAY · 美元计价

$1.736

≈ ￥11.4576

-1.85% (-$0.03)

更新于 2026-10-29 01:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7688

24H 成交量

$309.73万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	COHRBCoherent (bStocks Tokenized St	$236.2	$243.77	$232.87	$24.17万	$939.74万	0.38%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	ARBArbitrum	$0.1653	$0.1709	$0.1634	$1,000.50万	$11.55亿	-1.72%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.65万	$3,825.04万	1.86%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.06	$103.69	$100.46	$1.38亿	$595.33亿	-0.06%
107	BEBBloom Energy (bStocks Tokenize	$223.66	$228.75	$217.45	$238.45万	$515.49万	1.29%
624	XVGVerge	$0.002467	$0.002545	$0.002443	$10.09万	$4,063.36万	-0.40%
112	POLPOL (ex-MATIC)	$0.09115	$0.09322	$0.09083	$230.95万	$9.74亿	0.21%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.74万	$1,304.74万	-0.95%
311	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$50.18万	$392.39万	-0.11%
46	TAOBittensor	$251.6	$259.70	$250.60	$942.19万	$29.48亿	-0.12%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
392	METISMetis	$3.25	$3.45	$3.22	$34.23万	$2,651.41万	-2.40%
141	IOio.net	$0.1499	$0.1555	$0.1468	$154.85万	$6,245.09万	-0.27%
620	HOTHolo	$0.000344	$0.000361	$0.000343	$10.28万	$6,142.18万	-0.58%