Tellor Tributes

TRB · 美元计价

$16.71

≈ ￥110.286

-4.24% (-$0.74)

更新于 2026-10-29 17:15:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.45

24H 成交量

$231.76万

流通市值

$4,909.34万

24H 涨跌额

(-$0.74)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
259	COHRBCoherent (bStocks Tokenized St	$237.67	$261.95	$231.65	$72.98万	$985.47万	-1.06%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.13万	$11.88亿	-2.71%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.96万	$3,863.33万	-2.33%
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.37%
127	BEBBloom Energy (bStocks Tokenize	$218.85	$231.20	$213.43	$227.02万	$510.49万	-1.91%
662	XVGVerge	$0.002426	$0.002543	$0.002406	$7.43万	$4,137.19万	-2.77%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%
268	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.88万	$407.22万	-1.29%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
382	METISMetis	$3.17	$3.37	$3.10	$38.95万	$2,689.88万	-5.37%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%