dogwifhat

WIF · 美元计价

$0.1841

≈ ￥1.2151

2.16% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1802

24H 成交量

$110.49万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$232.87	$27.11万	$939.74万	-0.20%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1743	$0.1786	$0.1634	$1,297.93万	$11.55亿	3.87%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	NOTNotcoin	$0.000388	$0.000393	$0.000376	$16.34万	$3,825.04万	2.92%
543	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.84万	$2,828.46万	1.77%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.28	$103.85	$100.46	$1.83亿	$595.33亿	1.09%
107	BEBBloom Energy (bStocks Tokenize	$222.49	$231.20	$217.45	$249.20万	$515.49万	1.70%
627	XVGVerge	$0.002507	$0.002543	$0.002443	$10.37万	$4,063.36万	0.28%
118	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.09094	$218.31万	$9.74亿	-0.03%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.74万	$1,304.74万	-1.09%
287	IRENBIREN Limited (bStocks Tokenize	$28.17	$29.26	$26.91	$58.47万	$392.39万	2.81%
45	TAOBittensor	$257.7	$262.40	$250.60	$1,210.76万	$29.48亿	1.62%
79	MEGAMegaETH	$0.05124	$0.052	$0.04832	$481.03万	$5,694.98万	5.58%
383	METISMetis	$3.33	$3.45	$3.22	$37.83万	$2,651.41万	-0.89%
160	IOio.net	$0.1513	$0.1555	$0.1468	$147.11万	$6,245.09万	2.30%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.09万	$6,142.18万	1.44%