1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

0.88% ($0.00)

更新于 2026-11-01 06:35:02

24H 最高

$0.0824

24H 最低

$0.0787

今日开盘

$0.0798

24H 成交量

$38.12万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1644	$0.1661	$0.1599	$434.75万	$11.34亿	1.29%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	NOTNotcoin	$0.000363	$0.000373	$0.000362	$10.80万	$3,682.61万	-1.89%
504	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.05万	$2,635.37万	-1.28%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$95.87	$97.09	$95.23	$7,585.85万	$565.63亿	-0.07%
634	BEBBloom Energy (bStocks Tokenize	$204.84	$205.84	$203.82	$3.15万	$449.33万	0.27%
600	XVGVerge	$0.002257	$0.002323	$0.002239	$6.60万	$3,794.56万	-1.66%
96	POLPOL (ex-MATIC)	$0.09222	$0.0962	$0.09148	$208.72万	$9.86亿	-3.84%
164	ENSOEnso	$0.548	$0.603	$0.539	$94.50万	$1,145.18万	-8.05%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.03万	$340.10万	0.71%
41	TAOBittensor	$237.5	$239.90	$234.10	$698.01万	$27.73亿	0.17%
209	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$71.74万	$5,061.94万	-2.63%
444	METISMetis	$2.83	$2.94	$2.83	$21.99万	$2,368.80万	-1.74%
298	IOio.net	$0.134	$0.139	$0.1333	$43.45万	$5,683.10万	-2.19%
163	HOTHolo	$0.000348	$0.00039	$0.000338	$94.95万	$6,268.95万	-9.85%