BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,664.45万	$12.02亿	1.10%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.91万	$3,871.50万	-6.15%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.45%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%
243	BEBBloom Energy (bStocks Tokenize	$207.69	$229.52	$203.45	$132.64万	$497.76万	-3.64%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.48万	$4,133.21万	-7.34%
73	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,025.16万	$9.88亿	-1.34%
311	ENSOEnso	$0.586	$0.639	$0.551	$85.00万	$1,314.83万	-4.41%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.96万	$6,290.66万	-7.98%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.82万	$6,256.48万	-4.72%